TRY 5.25
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 4.74 | 4.74 | 4.71 | 4.73 | 2.4 Million |
11 Jun, 2025 | 4.83 | 4.84 | 4.78 | 4.82 | 3.56 Million |
10 Jun, 2025 | 4.73 | 4.75 | 4.71 | 4.75 | 3.67 Million |
05 Jun, 2025 | 4.74 | 4.74 | 4.68 | 4.69 | 8.23 Million |
04 Jun, 2025 | 4.68 | 4.74 | 4.61 | 4.74 | 23.41 Million |
03 Jun, 2025 | 4.46 | 4.63 | 4.46 | 4.63 | 28.32 Million |
02 Jun, 2025 | 4.51 | 4.51 | 4.42 | 4.42 | 13.11 Million |
30 May, 2025 | 4.74 | 4.74 | 4.51 | 4.51 | 20.55 Million |
29 May, 2025 | 4.77 | 4.79 | 4.71 | 4.73 | 13.71 Million |
28 May, 2025 | 4.82 | 4.82 | 4.71 | 4.75 | 10.01 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY