TRY 5.25
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.59 | 4.62 | 4.55 | 4.62 | 1.41 Million |
13 Jun, 2025 | 4.47 | 4.59 | 4.4 | 4.58 | 13.46 Million |
12 Jun, 2025 | 4.74 | 4.74 | 4.66 | 4.66 | 10.69 Million |
11 Jun, 2025 | 4.83 | 4.84 | 4.76 | 4.78 | 24.05 Million |
10 Jun, 2025 | 4.73 | 4.84 | 4.71 | 4.81 | 37.61 Million |
05 Jun, 2025 | 4.74 | 4.74 | 4.68 | 4.69 | 8.23 Million |
04 Jun, 2025 | 4.68 | 4.74 | 4.61 | 4.74 | 23.41 Million |
03 Jun, 2025 | 4.46 | 4.63 | 4.46 | 4.63 | 28.32 Million |
02 Jun, 2025 | 4.51 | 4.51 | 4.42 | 4.42 | 13.11 Million |
30 May, 2025 | 4.74 | 4.74 | 4.51 | 4.51 | 20.55 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY