Sekerbank T.A.S. (SKBNK.IS)
TRY 5.35
(1.71%)
TRY 5.35
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.19 | 4.31 | 4.15 | 4.3 | 94.83 Million |
| 13 Mar, 2025 | 4.05 | 4.21 | 4.05 | 4.18 | 116.72 Million |
| 12 Mar, 2025 | 4.01 | 4.06 | 4.0 | 4.03 | 92.36 Million |
| 11 Mar, 2025 | 4.04 | 4.05 | 3.97 | 3.99 | 36.61 Million |
| 10 Mar, 2025 | 4.07 | 4.1 | 4.0 | 4.03 | 40.56 Million |
| 07 Mar, 2025 | 4.02 | 4.08 | 4.0 | 4.05 | 81.87 Million |
| 06 Mar, 2025 | 3.97 | 4.02 | 3.94 | 4.01 | 94.67 Million |
| 05 Mar, 2025 | 3.98 | 3.99 | 3.9 | 3.95 | 63.64 Million |
| 04 Mar, 2025 | 3.98 | 4.02 | 3.92 | 3.93 | 69.65 Million |
| 03 Mar, 2025 | 3.9 | 4.07 | 3.89 | 3.98 | 131.93 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY