Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.06 | 5.08 | 4.88 | 5.04 | 47.76 Million |
| 06 May, 2025 | 5.1 | 5.17 | 5.05 | 5.05 | 22.8 Million |
| 05 May, 2025 | 5.27 | 5.29 | 5.07 | 5.11 | 31.34 Million |
| 02 May, 2025 | 5.2 | 5.29 | 5.2 | 5.25 | 26.44 Million |
| 30 Apr, 2025 | 5.23 | 5.24 | 5.12 | 5.18 | 37.55 Million |
| 29 Apr, 2025 | 5.15 | 5.22 | 5.14 | 5.21 | 21.56 Million |
| 28 Apr, 2025 | 5.28 | 5.3 | 5.13 | 5.15 | 19.93 Million |
| 25 Apr, 2025 | 5.25 | 5.32 | 5.21 | 5.27 | 33.04 Million |
| 24 Apr, 2025 | 5.0 | 5.2 | 4.97 | 5.2 | 37.96 Million |
| 22 Apr, 2025 | 5.14 | 5.15 | 4.99 | 5.0 | 26.86 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY