Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.03 | 4.04 | 3.91 | 3.98 | 75.67 Million |
| 22 Feb, 2024 | 3.96 | 4.05 | 3.94 | 4.02 | 125.32 Million |
| 21 Feb, 2024 | 4.01 | 4.01 | 3.91 | 3.94 | 94.24 Million |
| 20 Feb, 2024 | 3.96 | 4.02 | 3.94 | 3.99 | 88.96 Million |
| 19 Feb, 2024 | 4.09 | 4.17 | 3.93 | 3.96 | 154.73 Million |
| 16 Feb, 2024 | 4.12 | 4.13 | 4.04 | 4.05 | 72.95 Million |
| 15 Feb, 2024 | 4.11 | 4.17 | 4.09 | 4.1 | 112 Million |
| 14 Feb, 2024 | 4.03 | 4.11 | 3.95 | 4.09 | 94.4 Million |
| 13 Feb, 2024 | 4.19 | 4.21 | 4.02 | 4.02 | 108.06 Million |
| 12 Feb, 2024 | 4.06 | 4.19 | 4.0 | 4.17 | 159.85 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY