Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.8 | 5.84 | 5.54 | 5.66 | 130.95 Million |
| 14 Nov, 2023 | 6.02 | 6.11 | 5.62 | 5.78 | 149.44 Million |
| 13 Nov, 2023 | 5.92 | 6.22 | 5.74 | 6.02 | 177.89 Million |
| 10 Nov, 2023 | 5.66 | 5.95 | 5.59 | 5.85 | 116.33 Million |
| 09 Nov, 2023 | 5.27 | 5.66 | 5.25 | 5.62 | 104.32 Million |
| 08 Nov, 2023 | 5.41 | 5.42 | 5.29 | 5.3 | 32.74 Million |
| 07 Nov, 2023 | 5.49 | 5.49 | 5.37 | 5.39 | 43.22 Million |
| 06 Nov, 2023 | 5.56 | 5.58 | 5.42 | 5.46 | 45.44 Million |
| 03 Nov, 2023 | 5.5 | 5.56 | 5.33 | 5.46 | 42.72 Million |
| 02 Nov, 2023 | 5.29 | 5.54 | 5.28 | 5.5 | 62.77 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY