Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.49 | 5.54 | 5.02 | 5.06 | 88.63 Million |
| 13 Oct, 2023 | 5.67 | 5.67 | 5.39 | 5.45 | 71.85 Million |
| 12 Oct, 2023 | 5.66 | 5.75 | 5.24 | 5.7 | 140.85 Million |
| 11 Oct, 2023 | 5.82 | 6.04 | 5.49 | 5.6 | 238.22 Million |
| 10 Oct, 2023 | 5.81 | 6.12 | 5.65 | 6.09 | 385.35 Million |
| 09 Oct, 2023 | 5.44 | 5.7 | 5.39 | 5.57 | 246.71 Million |
| 06 Oct, 2023 | 5.65 | 5.85 | 5.46 | 5.55 | 409.45 Million |
| 05 Oct, 2023 | 5.16 | 5.58 | 5.01 | 5.58 | 317.94 Million |
| 04 Oct, 2023 | 5.37 | 5.42 | 5.08 | 5.08 | 251.32 Million |
| 03 Oct, 2023 | 5.29 | 5.41 | 5.22 | 5.37 | 227.51 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY