Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.73 | 4.91 | 4.71 | 4.85 | 89.71 Million |
| 18 Oct, 2023 | 4.99 | 4.99 | 4.71 | 4.77 | 85.95 Million |
| 17 Oct, 2023 | 4.99 | 5.16 | 4.91 | 5.11 | 75.38 Million |
| 16 Oct, 2023 | 5.49 | 5.54 | 5.02 | 5.06 | 88.63 Million |
| 13 Oct, 2023 | 5.67 | 5.67 | 5.39 | 5.45 | 71.85 Million |
| 12 Oct, 2023 | 5.66 | 5.75 | 5.24 | 5.7 | 140.85 Million |
| 11 Oct, 2023 | 5.82 | 6.04 | 5.49 | 5.6 | 238.22 Million |
| 10 Oct, 2023 | 5.81 | 6.12 | 5.65 | 6.09 | 385.35 Million |
| 09 Oct, 2023 | 5.44 | 5.7 | 5.39 | 5.57 | 246.71 Million |
| 06 Oct, 2023 | 5.65 | 5.85 | 5.46 | 5.55 | 409.45 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY