Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.02 | 4.06 | 3.99 | 4.05 | 80.62 Million |
| 25 Jan, 2024 | 4.01 | 4.08 | 3.96 | 4.01 | 79.46 Million |
| 24 Jan, 2024 | 3.92 | 4.05 | 3.9 | 3.99 | 88.04 Million |
| 23 Jan, 2024 | 4.05 | 4.09 | 3.87 | 3.92 | 73.34 Million |
| 22 Jan, 2024 | 4.05 | 4.1 | 3.99 | 4.01 | 60.44 Million |
| 19 Jan, 2024 | 4.02 | 4.08 | 3.97 | 4.06 | 70.43 Million |
| 18 Jan, 2024 | 4.17 | 4.21 | 3.98 | 3.99 | 113.73 Million |
| 17 Jan, 2024 | 4.13 | 4.33 | 4.05 | 4.05 | 174.46 Million |
| 16 Jan, 2024 | 3.93 | 4.23 | 3.92 | 4.17 | 193.06 Million |
| 15 Jan, 2024 | 3.75 | 3.92 | 3.75 | 3.88 | 99.67 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY