Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.62 | 3.81 | 3.59 | 3.73 | 146.86 Million |
| 11 Jan, 2024 | 3.54 | 3.73 | 3.54 | 3.68 | 172.92 Million |
| 10 Jan, 2024 | 3.48 | 3.55 | 3.43 | 3.52 | 122.26 Million |
| 09 Jan, 2024 | 3.67 | 3.8 | 3.48 | 3.48 | 206.41 Million |
| 08 Jan, 2024 | 3.41 | 3.65 | 3.41 | 3.64 | 175.28 Million |
| 05 Jan, 2024 | 3.28 | 3.38 | 3.28 | 3.37 | 141.36 Million |
| 04 Jan, 2024 | 3.19 | 3.33 | 3.17 | 3.28 | 152.22 Million |
| 03 Jan, 2024 | 3.42 | 3.43 | 3.17 | 3.17 | 133.78 Million |
| 02 Jan, 2024 | 3.48 | 3.52 | 3.37 | 3.41 | 355.77 Million |
| 29 Dec, 2023 | 2.99 | 3.62 | 2.99 | 3.44 | 911.01 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY