Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.9 | 3.97 | 3.87 | 3.95 | 63.56 Million |
| 03 Oct, 2024 | 3.85 | 3.97 | 3.82 | 3.87 | 53.53 Million |
| 02 Oct, 2024 | 4.02 | 4.04 | 3.84 | 3.84 | 66.54 Million |
| 01 Oct, 2024 | 4.36 | 4.38 | 4.01 | 4.06 | 88.14 Million |
| 30 Sep, 2024 | 4.5 | 4.51 | 4.35 | 4.35 | 102.22 Million |
| 27 Sep, 2024 | 4.54 | 4.55 | 4.44 | 4.51 | 60.93 Million |
| 26 Sep, 2024 | 4.54 | 4.62 | 4.49 | 4.52 | 69.16 Million |
| 25 Sep, 2024 | 4.65 | 4.67 | 4.49 | 4.52 | 86.89 Million |
| 24 Sep, 2024 | 4.64 | 4.73 | 4.61 | 4.65 | 111.55 Million |
| 23 Sep, 2024 | 4.67 | 4.74 | 4.57 | 4.62 | 100.64 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY