Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.17 | 4.19 | 4.07 | 4.1 | 31.2 Million |
| 17 Oct, 2024 | 4.05 | 4.16 | 4.04 | 4.16 | 62.66 Million |
| 16 Oct, 2024 | 4.01 | 4.07 | 3.97 | 4.05 | 35.62 Million |
| 15 Oct, 2024 | 3.92 | 4.05 | 3.91 | 4.02 | 56.98 Million |
| 14 Oct, 2024 | 4.05 | 4.06 | 3.91 | 3.91 | 33.02 Million |
| 11 Oct, 2024 | 4.0 | 4.05 | 3.93 | 4.04 | 54.95 Million |
| 10 Oct, 2024 | 4.11 | 4.14 | 3.98 | 3.99 | 52.64 Million |
| 09 Oct, 2024 | 3.92 | 4.11 | 3.88 | 4.1 | 70.97 Million |
| 08 Oct, 2024 | 3.9 | 3.95 | 3.86 | 3.92 | 55.8 Million |
| 07 Oct, 2024 | 3.98 | 3.99 | 3.88 | 3.88 | 49.11 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY