Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.08 | 4.1 | 3.98 | 3.99 | 22.7 Million |
| 01 Nov, 2024 | 4.12 | 4.14 | 4.08 | 4.09 | 22.87 Million |
| 31 Oct, 2024 | 4.15 | 4.17 | 4.08 | 4.1 | 26.53 Million |
| 30 Oct, 2024 | 4.14 | 4.18 | 4.12 | 4.14 | 31.67 Million |
| 28 Oct, 2024 | 4.16 | 4.16 | 4.12 | 4.14 | 17.2 Million |
| 25 Oct, 2024 | 4.13 | 4.17 | 4.1 | 4.15 | 31.96 Million |
| 24 Oct, 2024 | 4.11 | 4.19 | 4.1 | 4.15 | 39.03 Million |
| 23 Oct, 2024 | 4.18 | 4.19 | 4.08 | 4.08 | 38.59 Million |
| 22 Oct, 2024 | 4.09 | 4.21 | 4.08 | 4.17 | 44.62 Million |
| 21 Oct, 2024 | 4.1 | 4.22 | 4.07 | 4.07 | 55.62 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY