Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.61 | 4.64 | 4.44 | 4.45 | 107.01 Million |
| 17 Jan, 2025 | 4.53 | 4.63 | 4.36 | 4.57 | 202.79 Million |
| 16 Jan, 2025 | 5.02 | 5.17 | 4.72 | 4.75 | 136.08 Million |
| 15 Jan, 2025 | 5.56 | 5.6 | 4.99 | 4.99 | 142.72 Million |
| 14 Jan, 2025 | 5.46 | 5.55 | 5.44 | 5.54 | 54.61 Million |
| 13 Jan, 2025 | 5.47 | 5.56 | 5.38 | 5.47 | 102.98 Million |
| 10 Jan, 2025 | 5.16 | 5.51 | 5.14 | 5.45 | 132.2 Million |
| 09 Jan, 2025 | 5.12 | 5.17 | 5.1 | 5.16 | 53.88 Million |
| 08 Jan, 2025 | 5.02 | 5.16 | 5.02 | 5.1 | 75.23 Million |
| 07 Jan, 2025 | 4.99 | 5.11 | 4.94 | 5.05 | 75.73 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY