Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.62 | 4.65 | 4.58 | 4.58 | 47.77 Million |
| 29 Nov, 2024 | 4.67 | 4.74 | 4.6 | 4.65 | 77.42 Million |
| 28 Nov, 2024 | 4.78 | 4.79 | 4.58 | 4.67 | 142.38 Million |
| 27 Nov, 2024 | 4.57 | 4.79 | 4.51 | 4.79 | 266.39 Million |
| 26 Nov, 2024 | 4.22 | 4.66 | 4.22 | 4.6 | 282.83 Million |
| 25 Nov, 2024 | 4.29 | 4.31 | 4.21 | 4.24 | 49.77 Million |
| 22 Nov, 2024 | 4.2 | 4.29 | 4.16 | 4.27 | 114.79 Million |
| 21 Nov, 2024 | 4.05 | 4.19 | 4.04 | 4.18 | 96.25 Million |
| 20 Nov, 2024 | 4.08 | 4.13 | 4.01 | 4.03 | 70.67 Million |
| 19 Nov, 2024 | 4.18 | 4.18 | 4.05 | 4.07 | 87.77 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY