Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.26 | 4.28 | 4.19 | 4.21 | 61.07 Million |
| 05 Sep, 2024 | 4.28 | 4.31 | 4.23 | 4.25 | 73.69 Million |
| 04 Sep, 2024 | 4.23 | 4.27 | 4.2 | 4.26 | 61.44 Million |
| 03 Sep, 2024 | 4.35 | 4.37 | 4.23 | 4.24 | 103.47 Million |
| 02 Sep, 2024 | 4.36 | 4.43 | 4.3 | 4.34 | 168.08 Million |
| 29 Aug, 2024 | 4.41 | 4.44 | 4.33 | 4.33 | 112.57 Million |
| 28 Aug, 2024 | 4.34 | 4.42 | 4.3 | 4.41 | 123.53 Million |
| 27 Aug, 2024 | 4.26 | 4.41 | 4.22 | 4.35 | 158.44 Million |
| 26 Aug, 2024 | 4.21 | 4.28 | 4.15 | 4.26 | 90.53 Million |
| 23 Aug, 2024 | 4.27 | 4.28 | 4.13 | 4.13 | 58.98 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY