Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.83 | 3.9 | 3.82 | 3.87 | 60.01 Million |
| 07 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.84 | 57.55 Million |
| 06 Aug, 2024 | 4.0 | 4.05 | 3.8 | 3.81 | 74.52 Million |
| 05 Aug, 2024 | 3.92 | 4.15 | 3.88 | 3.91 | 72.15 Million |
| 02 Aug, 2024 | 4.35 | 4.4 | 4.2 | 4.28 | 73.71 Million |
| 01 Aug, 2024 | 4.33 | 4.44 | 4.33 | 4.41 | 107.65 Million |
| 31 Jul, 2024 | 4.34 | 4.39 | 4.28 | 4.28 | 72.32 Million |
| 30 Jul, 2024 | 4.37 | 4.44 | 4.18 | 4.34 | 113.76 Million |
| 29 Jul, 2024 | 4.34 | 4.41 | 4.3 | 4.36 | 91.26 Million |
| 26 Jul, 2024 | 4.25 | 4.39 | 4.23 | 4.35 | 125.8 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY