Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.06 | 4.1 | 4.03 | 4.05 | 48.83 Million |
| 09 Jul, 2024 | 4.09 | 4.11 | 4.03 | 4.05 | 68.33 Million |
| 08 Jul, 2024 | 4.15 | 4.17 | 4.08 | 4.08 | 54.65 Million |
| 05 Jul, 2024 | 4.15 | 4.19 | 4.11 | 4.13 | 67.27 Million |
| 04 Jul, 2024 | 4.19 | 4.2 | 4.1 | 4.15 | 63.49 Million |
| 03 Jul, 2024 | 4.22 | 4.27 | 4.1 | 4.18 | 93 Million |
| 02 Jul, 2024 | 4.31 | 4.31 | 4.11 | 4.19 | 102.3 Million |
| 01 Jul, 2024 | 4.7 | 4.71 | 4.24 | 4.31 | 127.5 Million |
| 28 Jun, 2024 | 4.6 | 4.6 | 4.53 | 4.6 | 50.79 Million |
| 27 Jun, 2024 | 4.19 | 4.23 | 4.07 | 4.19 | 51.9 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY