Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.19 | 4.25 | 4.13 | 4.15 | 36.92 Million |
| 25 Jun, 2024 | 4.18 | 4.27 | 4.15 | 4.19 | 77.97 Million |
| 24 Jun, 2024 | 3.98 | 4.2 | 3.98 | 4.17 | 113.84 Million |
| 21 Jun, 2024 | 3.83 | 3.99 | 3.8 | 3.96 | 113.85 Million |
| 20 Jun, 2024 | 3.77 | 3.85 | 3.7 | 3.83 | 83.77 Million |
| 14 Jun, 2024 | 3.75 | 3.77 | 3.7 | 3.72 | 46.81 Million |
| 13 Jun, 2024 | 3.67 | 3.88 | 3.67 | 3.71 | 75.01 Million |
| 12 Jun, 2024 | 3.62 | 3.68 | 3.57 | 3.6 | 41.42 Million |
| 11 Jun, 2024 | 3.6 | 3.68 | 3.6 | 3.64 | 44.68 Million |
| 10 Jun, 2024 | 3.74 | 3.74 | 3.59 | 3.6 | 54.08 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY