Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.67 | 3.88 | 3.67 | 3.71 | 75.01 Million |
| 12 Jun, 2024 | 3.62 | 3.68 | 3.57 | 3.6 | 41.42 Million |
| 11 Jun, 2024 | 3.6 | 3.68 | 3.6 | 3.64 | 44.68 Million |
| 10 Jun, 2024 | 3.74 | 3.74 | 3.59 | 3.6 | 54.08 Million |
| 07 Jun, 2024 | 3.92 | 3.92 | 3.76 | 3.76 | 40.72 Million |
| 06 Jun, 2024 | 3.93 | 3.97 | 3.89 | 3.9 | 37.72 Million |
| 05 Jun, 2024 | 4.09 | 4.11 | 3.91 | 3.91 | 61.06 Million |
| 04 Jun, 2024 | 4.15 | 4.17 | 4.06 | 4.09 | 58.48 Million |
| 03 Jun, 2024 | 4.1 | 4.16 | 4.04 | 4.13 | 65.27 Million |
| 31 May, 2024 | 4.1 | 4.2 | 4.01 | 4.09 | 88.22 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY