Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.9 | 4.09 | 3.88 | 4.0 | 160.02 Million |
| 09 May, 2024 | 3.88 | 3.97 | 3.84 | 3.9 | 98.47 Million |
| 08 May, 2024 | 3.85 | 3.89 | 3.84 | 3.86 | 52.91 Million |
| 07 May, 2024 | 3.9 | 3.91 | 3.8 | 3.85 | 83.64 Million |
| 06 May, 2024 | 3.95 | 3.96 | 3.88 | 3.88 | 61.93 Million |
| 03 May, 2024 | 3.93 | 3.97 | 3.89 | 3.94 | 95.39 Million |
| 02 May, 2024 | 3.9 | 3.92 | 3.84 | 3.92 | 71.68 Million |
| 30 Apr, 2024 | 3.92 | 3.97 | 3.86 | 3.89 | 76.29 Million |
| 29 Apr, 2024 | 3.93 | 3.97 | 3.89 | 3.92 | 90.49 Million |
| 26 Apr, 2024 | 3.83 | 3.97 | 3.81 | 3.91 | 119.65 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY