Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.88 | 3.9 | 3.79 | 3.81 | 83.27 Million |
| 24 Apr, 2024 | 3.84 | 3.97 | 3.8 | 3.88 | 218.29 Million |
| 22 Apr, 2024 | 3.8 | 3.87 | 3.76 | 3.8 | 82.13 Million |
| 19 Apr, 2024 | 3.65 | 3.8 | 3.64 | 3.76 | 46.5 Million |
| 18 Apr, 2024 | 3.68 | 3.75 | 3.67 | 3.68 | 42.31 Million |
| 17 Apr, 2024 | 3.66 | 3.73 | 3.64 | 3.66 | 45.92 Million |
| 16 Apr, 2024 | 3.72 | 3.76 | 3.6 | 3.64 | 33.47 Million |
| 15 Apr, 2024 | 3.79 | 3.84 | 3.68 | 3.76 | 54.86 Million |
| 09 Apr, 2024 | 3.83 | 3.88 | 3.78 | 3.83 | 32.02 Million |
| 08 Apr, 2024 | 3.65 | 3.9 | 3.65 | 3.81 | 113.81 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY