Sekerbank T.A.S. (SKBNK.IS)
TRY 5.27
(1.35%)
TRY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.31 | 4.37 | 4.24 | 4.26 | 145.39 Million |
| 21 Aug, 2024 | 4.28 | 4.31 | 4.19 | 4.3 | 68.07 Million |
| 20 Aug, 2024 | 4.32 | 4.38 | 4.27 | 4.29 | 109.6 Million |
| 19 Aug, 2024 | 4.19 | 4.36 | 4.18 | 4.34 | 135.53 Million |
| 16 Aug, 2024 | 3.94 | 4.28 | 3.9 | 4.18 | 191.22 Million |
| 15 Aug, 2024 | 3.82 | 3.94 | 3.77 | 3.93 | 73.68 Million |
| 14 Aug, 2024 | 3.8 | 3.86 | 3.78 | 3.8 | 47.93 Million |
| 13 Aug, 2024 | 3.73 | 3.79 | 3.68 | 3.78 | 56.2 Million |
| 12 Aug, 2024 | 3.82 | 3.86 | 3.7 | 3.72 | 48.3 Million |
| 09 Aug, 2024 | 3.89 | 3.91 | 3.79 | 3.79 | 56.6 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY