Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.85 | 3.99 | 3.83 | 3.99 | 643.12 Million |
| 10 Apr, 2025 | 3.8 | 3.95 | 3.74 | 3.83 | 605.14 Million |
| 09 Apr, 2025 | 3.66 | 3.76 | 3.64 | 3.68 | 381.31 Million |
| 08 Apr, 2025 | 3.66 | 3.73 | 3.61 | 3.69 | 322.08 Million |
| 07 Apr, 2025 | 3.47 | 3.65 | 3.38 | 3.61 | 460.7 Million |
| 04 Apr, 2025 | 3.62 | 3.62 | 3.51 | 3.53 | 402.69 Million |
| 03 Apr, 2025 | 3.73 | 3.79 | 3.62 | 3.62 | 423.62 Million |
| 02 Apr, 2025 | 3.72 | 3.79 | 3.7 | 3.72 | 306.7 Million |
| 28 Mar, 2025 | 3.72 | 3.82 | 3.7 | 3.74 | 444.6 Million |
| 27 Mar, 2025 | 3.49 | 3.76 | 3.49 | 3.7 | 672.88 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD