Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.47 | 3.65 | 3.38 | 3.61 | 460.7 Million |
| 04 Apr, 2025 | 3.62 | 3.62 | 3.51 | 3.53 | 402.69 Million |
| 03 Apr, 2025 | 3.73 | 3.79 | 3.62 | 3.62 | 423.62 Million |
| 02 Apr, 2025 | 3.72 | 3.79 | 3.7 | 3.72 | 306.7 Million |
| 28 Mar, 2025 | 3.72 | 3.82 | 3.7 | 3.74 | 444.6 Million |
| 27 Mar, 2025 | 3.49 | 3.76 | 3.49 | 3.7 | 672.88 Million |
| 26 Mar, 2025 | 3.4 | 3.47 | 3.36 | 3.45 | 464.46 Million |
| 25 Mar, 2025 | 3.37 | 3.48 | 3.33 | 3.44 | 664.38 Million |
| 24 Mar, 2025 | 3.31 | 3.41 | 3.16 | 3.33 | 620.85 Million |
| 21 Mar, 2025 | 3.59 | 3.6 | 3.24 | 3.31 | 606.57 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD