Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.31 | 3.36 | 3.3 | 3.34 | 102.01 Million |
| 04 Jun, 2025 | 3.27 | 3.35 | 3.26 | 3.33 | 281.86 Million |
| 03 Jun, 2025 | 3.23 | 3.31 | 3.23 | 3.29 | 284.82 Million |
| 02 Jun, 2025 | 3.26 | 3.28 | 3.2 | 3.2 | 312.78 Million |
| 30 May, 2025 | 3.28 | 3.33 | 3.18 | 3.28 | 583.08 Million |
| 29 May, 2025 | 3.42 | 3.43 | 3.24 | 3.3 | 735.04 Million |
| 28 May, 2025 | 3.58 | 3.6 | 3.39 | 3.4 | 516.44 Million |
| 27 May, 2025 | 3.62 | 3.65 | 3.55 | 3.57 | 344.09 Million |
| 26 May, 2025 | 3.67 | 3.68 | 3.6 | 3.61 | 283.4 Million |
| 23 May, 2025 | 3.68 | 3.7 | 3.61 | 3.65 | 431.75 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD