Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.67 | 3.68 | 3.6 | 3.61 | 283.4 Million |
| 23 May, 2025 | 3.68 | 3.7 | 3.61 | 3.65 | 431.75 Million |
| 22 May, 2025 | 3.71 | 3.76 | 3.66 | 3.7 | 520.99 Million |
| 21 May, 2025 | 3.52 | 3.7 | 3.51 | 3.68 | 742.59 Million |
| 20 May, 2025 | 3.62 | 3.62 | 3.53 | 3.54 | 308.16 Million |
| 16 May, 2025 | 3.63 | 3.67 | 3.56 | 3.62 | 401.16 Million |
| 15 May, 2025 | 3.81 | 3.84 | 3.63 | 3.64 | 392.86 Million |
| 14 May, 2025 | 3.81 | 3.85 | 3.79 | 3.79 | 318.47 Million |
| 13 May, 2025 | 3.78 | 3.83 | 3.76 | 3.81 | 468.04 Million |
| 12 May, 2025 | 3.83 | 3.87 | 3.8 | 3.84 | 597.95 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD