TRY 4.13
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 5.7 | 5.82 | 5.55 | 5.79 | 476.72 Million |
20 Sep, 2023 | 5.84 | 5.88 | 5.7 | 5.7 | 435.94 Million |
19 Sep, 2023 | 5.81 | 5.9 | 5.78 | 5.84 | 313.44 Million |
18 Sep, 2023 | 6.13 | 6.15 | 5.8 | 5.8 | 360.4 Million |
15 Sep, 2023 | 6.27 | 6.29 | 6.08 | 6.13 | 514.11 Million |
14 Sep, 2023 | 6.49 | 6.61 | 5.98 | 6.19 | 880.84 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD