Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.15 | 5.41 | 5.12 | 5.16 | 433.8 Million |
| 19 Oct, 2023 | 5.34 | 5.47 | 5.24 | 5.24 | 256.9 Million |
| 18 Oct, 2023 | 5.37 | 5.37 | 5.27 | 5.35 | 201.1 Million |
| 17 Oct, 2023 | 5.36 | 5.47 | 5.32 | 5.46 | 231.31 Million |
| 16 Oct, 2023 | 5.6 | 5.68 | 5.35 | 5.36 | 247.13 Million |
| 13 Oct, 2023 | 5.66 | 5.66 | 5.47 | 5.56 | 243.71 Million |
| 12 Oct, 2023 | 5.77 | 5.79 | 5.49 | 5.66 | 290.74 Million |
| 11 Oct, 2023 | 5.72 | 5.85 | 5.66 | 5.72 | 363.77 Million |
| 10 Oct, 2023 | 5.75 | 5.81 | 5.68 | 5.74 | 300.27 Million |
| 09 Oct, 2023 | 5.71 | 5.9 | 5.64 | 5.64 | 535.93 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD