TRY 4.13
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 4.19 | 4.19 | 4.07 | 4.09 | 439.36 Million |
25 Apr, 2025 | 4.11 | 4.18 | 4.06 | 4.18 | 786.37 Million |
24 Apr, 2025 | 4.1 | 4.14 | 4.07 | 4.11 | 542 Million |
22 Apr, 2025 | 4.09 | 4.13 | 4.06 | 4.09 | 539.77 Million |
21 Apr, 2025 | 4.25 | 4.27 | 4.05 | 4.06 | 751.22 Million |
18 Apr, 2025 | 4.22 | 4.29 | 4.2 | 4.23 | 515.3 Million |
17 Apr, 2025 | 4.23 | 4.31 | 4.08 | 4.2 | 933.69 Million |
16 Apr, 2025 | 4.24 | 4.29 | 4.2 | 4.22 | 631.72 Million |
15 Apr, 2025 | 4.09 | 4.27 | 4.09 | 4.23 | 937.14 Million |
14 Apr, 2025 | 4.01 | 4.15 | 3.97 | 4.08 | 680.42 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD