Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.78 | 3.83 | 3.76 | 3.81 | 468.04 Million |
| 12 May, 2025 | 3.83 | 3.87 | 3.8 | 3.84 | 597.95 Million |
| 09 May, 2025 | 3.8 | 3.88 | 3.77 | 3.77 | 569.23 Million |
| 08 May, 2025 | 3.78 | 3.83 | 3.78 | 3.79 | 312.15 Million |
| 07 May, 2025 | 3.98 | 3.98 | 3.74 | 3.78 | 598.9 Million |
| 06 May, 2025 | 4.07 | 4.09 | 3.99 | 3.99 | 333.46 Million |
| 05 May, 2025 | 4.14 | 4.15 | 3.99 | 4.06 | 633.45 Million |
| 02 May, 2025 | 4.24 | 4.24 | 4.13 | 4.13 | 437.91 Million |
| 30 Apr, 2025 | 4.18 | 4.25 | 4.17 | 4.23 | 889.46 Million |
| 29 Apr, 2025 | 4.09 | 4.15 | 4.07 | 4.13 | 518.05 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD