TRY 4.13
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 3.98 | 3.98 | 3.74 | 3.78 | 598.9 Million |
06 May, 2025 | 4.07 | 4.09 | 3.99 | 3.99 | 333.46 Million |
05 May, 2025 | 4.14 | 4.15 | 3.99 | 4.06 | 633.45 Million |
02 May, 2025 | 4.24 | 4.24 | 4.13 | 4.13 | 437.91 Million |
30 Apr, 2025 | 4.18 | 4.25 | 4.17 | 4.23 | 889.46 Million |
29 Apr, 2025 | 4.09 | 4.15 | 4.07 | 4.13 | 518.05 Million |
28 Apr, 2025 | 4.19 | 4.19 | 4.07 | 4.09 | 439.36 Million |
25 Apr, 2025 | 4.11 | 4.18 | 4.06 | 4.18 | 786.37 Million |
24 Apr, 2025 | 4.1 | 4.14 | 4.07 | 4.11 | 542 Million |
22 Apr, 2025 | 4.09 | 4.13 | 4.06 | 4.09 | 539.77 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD