Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.79 | 3.84 | 3.76 | 3.82 | 629.09 Million |
| 11 Mar, 2025 | 3.68 | 3.79 | 3.66 | 3.79 | 780.06 Million |
| 10 Mar, 2025 | 3.74 | 3.78 | 3.66 | 3.66 | 478.02 Million |
| 07 Mar, 2025 | 3.71 | 3.77 | 3.69 | 3.73 | 600.15 Million |
| 06 Mar, 2025 | 3.52 | 3.74 | 3.5 | 3.73 | 1.18 Billion |
| 05 Mar, 2025 | 3.49 | 3.53 | 3.47 | 3.51 | 510.86 Million |
| 04 Mar, 2025 | 3.55 | 3.55 | 3.45 | 3.47 | 349.81 Million |
| 03 Mar, 2025 | 3.62 | 3.65 | 3.57 | 3.57 | 576.68 Million |
| 28 Feb, 2025 | 3.49 | 3.53 | 3.47 | 3.53 | 349.51 Million |
| 27 Feb, 2025 | 3.49 | 3.55 | 3.48 | 3.5 | 425.24 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD