Sasa Polyester Sanayi A.S. (SASA.IS)
TRY 4.13
(-2.36%)
TRY 4.13
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.49 | 3.55 | 3.48 | 3.5 | 425.24 Million |
| 26 Feb, 2025 | 3.48 | 3.53 | 3.46 | 3.48 | 354.69 Million |
| 25 Feb, 2025 | 3.53 | 3.54 | 3.45 | 3.47 | 349.42 Million |
| 24 Feb, 2025 | 3.55 | 3.59 | 3.51 | 3.53 | 415.44 Million |
| 21 Feb, 2025 | 3.64 | 3.68 | 3.47 | 3.51 | 848.9 Million |
| 20 Feb, 2025 | 3.48 | 3.68 | 3.47 | 3.64 | 1.26 Billion |
| 19 Feb, 2025 | 3.51 | 3.53 | 3.45 | 3.47 | 540.14 Million |
| 18 Feb, 2025 | 3.48 | 3.54 | 3.42 | 3.52 | 743.38 Million |
| 17 Feb, 2025 | 3.52 | 3.54 | 3.48 | 3.49 | 361.05 Million |
| 14 Feb, 2025 | 3.55 | 3.56 | 3.5 | 3.52 | 456.04 Million |
SYNSAM
USIO
BJCHY
SOFO
WDGJF
BOSCHLTD