RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 109.3 | 110.4 | 108.3 | 109.0 | 560.39 Thousand |
| 11 Apr, 2025 | 107.8 | 110.0 | 103.1 | 108.5 | 533.05 Thousand |
| 10 Apr, 2025 | 109.6 | 110.9 | 107.6 | 107.8 | 598.36 Thousand |
| 09 Apr, 2025 | 108.7 | 109.4 | 107.3 | 108.3 | 337.19 Thousand |
| 08 Apr, 2025 | 110.9 | 110.9 | 106.4 | 109.0 | 737.64 Thousand |
| 07 Apr, 2025 | 106.0 | 109.7 | 103.7 | 109.6 | 1.19 Million |
| 04 Apr, 2025 | 110.5 | 110.8 | 108.6 | 109.2 | 400.39 Thousand |
| 03 Apr, 2025 | 107.4 | 111.1 | 107.4 | 110.5 | 864.41 Thousand |
| 02 Apr, 2025 | 106.3 | 107.9 | 105.0 | 107.3 | 413.21 Thousand |
| 28 Mar, 2025 | 105.9 | 106.7 | 104.7 | 106.3 | 446.29 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX