RONESANS GAYRIMENKUL YAT. (RGYAS.IS)

TRY 110.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 131.0 132.0 128.4 131.2 122.7 Thousand
03 Jun, 2025 119.8 121.6 119.8 121.1 103.1 Thousand
02 Jun, 2025 123.8 123.8 120.3 120.6 78.34 Thousand
30 May, 2025 123.8 124.0 121.6 121.7 436.07 Thousand
29 May, 2025 125.5 125.5 122.6 123.3 391.01 Thousand
28 May, 2025 125.0 126.4 122.8 124.1 450.77 Thousand
27 May, 2025 123.7 126.2 123.1 124.5 534.73 Thousand
26 May, 2025 125.0 126.4 122.2 123.3 413.43 Thousand
23 May, 2025 128.5 128.5 124.8 124.8 553.8 Thousand
22 May, 2025 129.3 130.5 125.4 128.5 899.79 Thousand