RONESANS GAYRIMENKUL YAT. (RGYAS.IS)

TRY 107.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 110.9 110.9 106.4 109.0 737.64 Thousand
07 Apr, 2025 106.0 109.7 103.7 109.6 1.19 Million
04 Apr, 2025 110.5 110.8 108.6 109.2 400.39 Thousand
03 Apr, 2025 107.4 111.1 107.4 110.5 864.41 Thousand
02 Apr, 2025 106.3 107.9 105.0 107.3 413.21 Thousand
28 Mar, 2025 105.9 106.7 104.7 106.3 446.29 Thousand
27 Mar, 2025 104.7 108.0 104.2 105.7 839.21 Thousand
26 Mar, 2025 103.4 104.9 101.7 104.2 544.92 Thousand
25 Mar, 2025 100.1 104.9 100.1 103.5 872.11 Thousand
24 Mar, 2025 97.9 101.1 93.75 100.0 723.18 Thousand