RONESANS GAYRIMENKUL YAT. (RGYAS.IS)

TRY 110.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 123.7 126.2 123.1 124.5 534.73 Thousand
26 May, 2025 125.0 126.4 122.2 123.3 413.43 Thousand
23 May, 2025 128.5 128.5 124.8 124.8 553.8 Thousand
22 May, 2025 129.3 130.5 125.4 128.5 899.79 Thousand
21 May, 2025 128.2 130.1 126.9 129.6 562.05 Thousand
20 May, 2025 128.1 128.4 125.4 128.2 572.15 Thousand
16 May, 2025 127.6 129.9 124.2 127.2 1.22 Million
15 May, 2025 126.9 127.6 121.3 125.9 580.03 Thousand
14 May, 2025 127.6 129.6 125.4 126.8 647.6 Thousand
13 May, 2025 123.6 129.0 120.2 128.2 817.5 Thousand