RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 130.0 | 131.0 | 128.2 | 129.7 | 132.06 Thousand |
| 12 Jun, 2025 | 136.8 | 138.2 | 135.6 | 137.1 | 113.31 Thousand |
| 11 Jun, 2025 | 133.3 | 134.8 | 133.3 | 134.6 | 44.5 Thousand |
| 10 Jun, 2025 | 135.4 | 136.1 | 134.6 | 135.1 | 108.9 Thousand |
| 05 Jun, 2025 | 131.0 | 136.2 | 131.0 | 135.5 | 289.93 Thousand |
| 04 Jun, 2025 | 131.0 | 134.9 | 128.4 | 134.3 | 778.91 Thousand |
| 03 Jun, 2025 | 119.8 | 131.7 | 119.8 | 131.3 | 1.22 Million |
| 02 Jun, 2025 | 121.3 | 121.6 | 119.4 | 119.8 | 328.91 Thousand |
| 30 May, 2025 | 123.8 | 124.0 | 121.6 | 121.7 | 436.07 Thousand |
| 29 May, 2025 | 125.5 | 125.5 | 122.6 | 123.3 | 391.01 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX