RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 120.3 | 122.0 | 119.1 | 121.5 | 509.24 Thousand |
| 08 May, 2025 | 117.5 | 121.0 | 116.1 | 119.8 | 919.67 Thousand |
| 07 May, 2025 | 114.5 | 117.5 | 114.0 | 116.9 | 915.94 Thousand |
| 06 May, 2025 | 112.5 | 115.3 | 111.9 | 114.5 | 622.96 Thousand |
| 05 May, 2025 | 110.9 | 113.3 | 109.8 | 110.6 | 535.87 Thousand |
| 02 May, 2025 | 109.5 | 110.4 | 108.7 | 110.2 | 286.44 Thousand |
| 30 Apr, 2025 | 110.1 | 110.7 | 108.7 | 109.5 | 351.72 Thousand |
| 29 Apr, 2025 | 110.0 | 110.6 | 108.4 | 110.1 | 311.83 Thousand |
| 28 Apr, 2025 | 109.7 | 111.7 | 109.1 | 109.2 | 465.67 Thousand |
| 25 Apr, 2025 | 110.8 | 111.8 | 109.2 | 109.7 | 291.06 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX