RONESANS GAYRIMENKUL YAT. (RGYAS.IS)

TRY 110.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 128.1 128.4 125.4 128.2 572.15 Thousand
16 May, 2025 127.6 129.9 124.2 127.2 1.22 Million
15 May, 2025 126.9 127.6 121.3 125.9 580.03 Thousand
14 May, 2025 127.6 129.6 125.4 126.8 647.6 Thousand
13 May, 2025 123.6 129.0 120.2 128.2 817.5 Thousand
12 May, 2025 124.0 124.3 119.5 123.3 787.66 Thousand
09 May, 2025 120.3 122.0 119.1 121.5 509.24 Thousand
08 May, 2025 117.5 121.0 116.1 119.8 919.67 Thousand
07 May, 2025 114.5 117.5 114.0 116.9 915.94 Thousand
06 May, 2025 112.5 115.3 111.9 114.5 622.96 Thousand