RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 110.8 | 111.8 | 109.2 | 109.7 | 291.06 Thousand |
| 24 Apr, 2025 | 110.0 | 111.7 | 109.4 | 110.7 | 349.94 Thousand |
| 22 Apr, 2025 | 108.0 | 109.5 | 106.9 | 109.5 | 915.28 Thousand |
| 21 Apr, 2025 | 108.4 | 109.1 | 107.1 | 108.0 | 374.54 Thousand |
| 18 Apr, 2025 | 109.0 | 109.4 | 108.1 | 108.1 | 256.1 Thousand |
| 17 Apr, 2025 | 109.9 | 111.5 | 107.8 | 108.5 | 602.86 Thousand |
| 16 Apr, 2025 | 109.8 | 109.8 | 108.2 | 109.3 | 543.21 Thousand |
| 15 Apr, 2025 | 109.1 | 113.0 | 109.1 | 110.0 | 772.48 Thousand |
| 14 Apr, 2025 | 109.3 | 110.4 | 108.3 | 109.0 | 560.39 Thousand |
| 11 Apr, 2025 | 107.8 | 110.0 | 103.1 | 108.5 | 533.05 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX