RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 107.9
(-0.09%)
TRY 107.9
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 115.0 | 116.4 | 114.5 | 115.1 | 599.79 Thousand |
| 06 Mar, 2025 | 115.1 | 117.9 | 114.4 | 114.9 | 757.32 Thousand |
| 05 Mar, 2025 | 115.0 | 116.0 | 113.5 | 114.8 | 576.61 Thousand |
| 04 Mar, 2025 | 114.9 | 115.3 | 113.4 | 114.7 | 293.16 Thousand |
| 03 Mar, 2025 | 113.6 | 116.8 | 112.0 | 115.5 | 922.25 Thousand |
| 28 Feb, 2025 | 110.9 | 114.0 | 110.9 | 113.0 | 343.18 Thousand |
| 27 Feb, 2025 | 107.6 | 112.4 | 107.0 | 111.0 | 411.6 Thousand |
| 26 Feb, 2025 | 109.0 | 109.0 | 103.9 | 107.6 | 492.13 Thousand |
| 25 Feb, 2025 | 110.5 | 111.2 | 106.9 | 107.2 | 1.09 Million |
| 24 Feb, 2025 | 111.1 | 112.5 | 111.1 | 112.0 | 187.68 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX