RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 103.4 | 104.9 | 101.7 | 104.2 | 544.92 Thousand |
| 25 Mar, 2025 | 100.1 | 104.9 | 100.1 | 103.5 | 872.11 Thousand |
| 24 Mar, 2025 | 97.9 | 101.1 | 93.75 | 100.0 | 723.18 Thousand |
| 21 Mar, 2025 | 105.8 | 105.8 | 97.55 | 97.65 | 597.62 Thousand |
| 20 Mar, 2025 | 108.3 | 109.6 | 103.6 | 105.8 | 1.2 Million |
| 19 Mar, 2025 | 115.1 | 116.1 | 107.5 | 108.2 | 803.61 Thousand |
| 18 Mar, 2025 | 118.3 | 119.2 | 117.3 | 119.0 | 535.89 Thousand |
| 17 Mar, 2025 | 118.0 | 119.5 | 117.8 | 118.4 | 451.01 Thousand |
| 14 Mar, 2025 | 115.3 | 119.0 | 115.3 | 117.7 | 988.48 Thousand |
| 13 Mar, 2025 | 112.6 | 116.1 | 112.6 | 115.3 | 553.99 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX