RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 124.2 | 124.2 | 120.3 | 120.3 | 614.08 Thousand |
| 09 Jul, 2024 | 126.0 | 126.0 | 121.6 | 124.5 | 839.27 Thousand |
| 08 Jul, 2024 | 122.8 | 127.7 | 122.2 | 126.5 | 796.78 Thousand |
| 05 Jul, 2024 | 123.1 | 124.7 | 121.7 | 122.8 | 661.9 Thousand |
| 04 Jul, 2024 | 123.2 | 124.2 | 122.5 | 123.1 | 475.81 Thousand |
| 03 Jul, 2024 | 124.8 | 125.9 | 122.8 | 123.0 | 715.72 Thousand |
| 02 Jul, 2024 | 126.7 | 126.8 | 123.5 | 124.2 | 580.56 Thousand |
| 01 Jul, 2024 | 123.7 | 128.8 | 123.3 | 126.7 | 943.99 Thousand |
| 28 Jun, 2024 | 126.8 | 127.9 | 123.7 | 123.7 | 494.35 Thousand |
| 27 Jun, 2024 | 124.0 | 126.4 | 124.0 | 126.3 | 642.7 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX