RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 120.3 | 121.2 | 118.6 | 118.8 | 831.57 Thousand |
| 24 Jul, 2024 | 123.5 | 124.0 | 120.2 | 120.3 | 1.23 Million |
| 23 Jul, 2024 | 126.1 | 126.8 | 123.7 | 123.7 | 797.77 Thousand |
| 22 Jul, 2024 | 124.0 | 127.5 | 123.2 | 126.1 | 1.18 Million |
| 19 Jul, 2024 | 125.5 | 125.9 | 123.4 | 123.9 | 573.32 Thousand |
| 18 Jul, 2024 | 122.4 | 127.0 | 122.0 | 125.5 | 1.22 Million |
| 17 Jul, 2024 | 122.3 | 123.4 | 120.9 | 122.4 | 587.39 Thousand |
| 16 Jul, 2024 | 121.6 | 123.2 | 121.0 | 122.3 | 561.29 Thousand |
| 12 Jul, 2024 | 121.9 | 123.4 | 115.9 | 121.6 | 612.64 Thousand |
| 11 Jul, 2024 | 120.5 | 122.5 | 120.5 | 121.7 | 474.22 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX