RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.8
(1.19%)
TRY 110.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 129.3 | 131.6 | 125.0 | 128.5 | 823.26 Thousand |
| 24 Jun, 2024 | 132.4 | 135.0 | 127.7 | 129.0 | 1.02 Million |
| 21 Jun, 2024 | 130.8 | 134.9 | 129.9 | 132.4 | 1.02 Million |
| 20 Jun, 2024 | 131.1 | 133.0 | 129.7 | 130.4 | 1.13 Million |
| 14 Jun, 2024 | 130.3 | 133.5 | 128.4 | 131.1 | 1.19 Million |
| 13 Jun, 2024 | 125.0 | 131.5 | 124.6 | 130.1 | 1.26 Million |
| 12 Jun, 2024 | 123.0 | 130.0 | 122.0 | 125.0 | 2.56 Million |
| 11 Jun, 2024 | 117.5 | 120.1 | 116.0 | 119.0 | 736.27 Thousand |
| 10 Jun, 2024 | 122.9 | 122.9 | 117.0 | 117.5 | 799.44 Thousand |
| 07 Jun, 2024 | 122.8 | 125.9 | 121.4 | 123.5 | 907.13 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX