RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.8
(1.19%)
TRY 110.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 120.5 | 124.5 | 114.5 | 122.8 | 1.1 Million |
| 05 Jun, 2024 | 117.2 | 123.3 | 117.0 | 120.5 | 1.62 Million |
| 04 Jun, 2024 | 113.0 | 122.7 | 112.3 | 116.8 | 1.87 Million |
| 03 Jun, 2024 | 115.6 | 116.8 | 111.9 | 113.0 | 3.38 Million |
| 31 May, 2024 | 116.0 | 117.9 | 114.4 | 115.5 | 1.24 Million |
| 30 May, 2024 | 119.6 | 121.0 | 114.8 | 116.0 | 2.67 Million |
| 29 May, 2024 | 119.8 | 120.4 | 118.4 | 119.6 | 1.12 Million |
| 28 May, 2024 | 120.0 | 122.9 | 118.9 | 119.6 | 1.42 Million |
| 27 May, 2024 | 124.0 | 125.7 | 120.0 | 120.0 | 1.37 Million |
| 24 May, 2024 | 125.5 | 128.0 | 123.2 | 124.0 | 2.06 Million |
600688
NWG
SLX
PBX
CEENIK
FLYX