RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 105.9 | 107.4 | 103.0 | 103.0 | 784.98 Thousand |
| 23 Aug, 2024 | 109.0 | 110.2 | 105.2 | 105.6 | 1.03 Million |
| 22 Aug, 2024 | 109.0 | 109.5 | 107.1 | 109.0 | 1.05 Million |
| 21 Aug, 2024 | 108.2 | 111.2 | 107.7 | 107.7 | 983.98 Thousand |
| 20 Aug, 2024 | 111.5 | 111.9 | 106.0 | 108.2 | 687.82 Thousand |
| 19 Aug, 2024 | 109.6 | 110.4 | 108.5 | 109.7 | 498.31 Thousand |
| 16 Aug, 2024 | 110.6 | 111.5 | 109.0 | 109.0 | 690.34 Thousand |
| 15 Aug, 2024 | 110.1 | 111.2 | 108.4 | 110.6 | 480.95 Thousand |
| 14 Aug, 2024 | 114.5 | 114.6 | 109.4 | 109.8 | 711.7 Thousand |
| 13 Aug, 2024 | 110.1 | 113.0 | 109.1 | 112.9 | 681.14 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX