RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 110.2 | 113.4 | 109.3 | 112.3 | 944.68 Thousand |
| 05 Sep, 2024 | 105.7 | 114.1 | 105.6 | 110.2 | 1.45 Million |
| 04 Sep, 2024 | 106.5 | 106.5 | 104.2 | 105.7 | 440.52 Thousand |
| 03 Sep, 2024 | 106.0 | 107.7 | 105.1 | 106.8 | 487.04 Thousand |
| 02 Sep, 2024 | 103.8 | 105.5 | 103.8 | 104.9 | 434.51 Thousand |
| 29 Aug, 2024 | 103.5 | 105.0 | 102.8 | 103.7 | 368.65 Thousand |
| 28 Aug, 2024 | 102.8 | 105.1 | 102.4 | 103.5 | 540.79 Thousand |
| 27 Aug, 2024 | 103.0 | 104.3 | 102.6 | 102.6 | 413.09 Thousand |
| 26 Aug, 2024 | 105.9 | 107.4 | 103.0 | 103.0 | 784.98 Thousand |
| 23 Aug, 2024 | 109.0 | 110.2 | 105.2 | 105.6 | 1.03 Million |
600688
NWG
SLX
PBX
CEENIK
FLYX