RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 105.8 | 106.4 | 103.1 | 105.3 | 443.01 Thousand |
| 03 Oct, 2024 | 107.1 | 108.2 | 105.0 | 105.1 | 536.51 Thousand |
| 02 Oct, 2024 | 107.2 | 109.7 | 106.7 | 106.7 | 467.64 Thousand |
| 01 Oct, 2024 | 113.8 | 114.2 | 108.2 | 109.7 | 703.99 Thousand |
| 30 Sep, 2024 | 110.2 | 116.9 | 109.5 | 113.8 | 1.19 Million |
| 27 Sep, 2024 | 110.4 | 111.4 | 109.2 | 110.2 | 276.75 Thousand |
| 26 Sep, 2024 | 110.1 | 112.0 | 110.0 | 110.5 | 371.7 Thousand |
| 25 Sep, 2024 | 112.1 | 113.7 | 110.2 | 110.7 | 485.16 Thousand |
| 24 Sep, 2024 | 113.8 | 114.8 | 112.1 | 113.2 | 533.01 Thousand |
| 23 Sep, 2024 | 113.9 | 115.6 | 112.6 | 113.5 | 836.25 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX