RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 102.5 | 103.3 | 100.6 | 102.5 | 624.82 Thousand |
| 01 Nov, 2024 | 103.5 | 104.0 | 101.9 | 102.3 | 640.8 Thousand |
| 31 Oct, 2024 | 104.0 | 105.6 | 103.3 | 103.4 | 781.73 Thousand |
| 30 Oct, 2024 | 104.8 | 105.0 | 103.3 | 104.0 | 527.73 Thousand |
| 28 Oct, 2024 | 104.5 | 105.0 | 104.2 | 104.6 | 135.54 Thousand |
| 25 Oct, 2024 | 103.8 | 104.3 | 103.1 | 104.2 | 246.24 Thousand |
| 24 Oct, 2024 | 103.4 | 105.5 | 103.4 | 103.8 | 328.06 Thousand |
| 23 Oct, 2024 | 104.3 | 104.5 | 102.1 | 103.2 | 439.88 Thousand |
| 22 Oct, 2024 | 103.1 | 105.4 | 102.1 | 104.3 | 642.83 Thousand |
| 21 Oct, 2024 | 103.0 | 104.0 | 102.3 | 102.6 | 230.8 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX