RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 103.9 | 104.3 | 102.6 | 103.0 | 521.95 Thousand |
| 17 Oct, 2024 | 104.0 | 104.8 | 103.4 | 103.5 | 505.54 Thousand |
| 16 Oct, 2024 | 103.6 | 104.7 | 102.5 | 104.1 | 301.63 Thousand |
| 15 Oct, 2024 | 101.6 | 103.8 | 101.6 | 103.5 | 281.26 Thousand |
| 14 Oct, 2024 | 103.3 | 103.5 | 101.5 | 101.5 | 498.47 Thousand |
| 11 Oct, 2024 | 104.0 | 108.0 | 102.5 | 103.1 | 771.63 Thousand |
| 10 Oct, 2024 | 105.6 | 107.5 | 103.8 | 103.8 | 480.66 Thousand |
| 09 Oct, 2024 | 105.5 | 106.2 | 103.9 | 105.5 | 466.81 Thousand |
| 08 Oct, 2024 | 109.0 | 109.9 | 104.6 | 105.5 | 747.59 Thousand |
| 07 Oct, 2024 | 105.5 | 110.9 | 105.1 | 109.0 | 812.53 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX