RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 124.0 | 124.1 | 120.5 | 121.5 | 746.74 Thousand |
| 29 Nov, 2024 | 121.2 | 125.2 | 120.0 | 124.9 | 806.9 Thousand |
| 28 Nov, 2024 | 120.0 | 121.2 | 117.0 | 120.9 | 632.48 Thousand |
| 27 Nov, 2024 | 120.4 | 121.1 | 119.5 | 119.9 | 528.1 Thousand |
| 26 Nov, 2024 | 119.7 | 120.9 | 118.6 | 120.1 | 636.48 Thousand |
| 25 Nov, 2024 | 117.8 | 120.9 | 116.8 | 119.8 | 1.09 Million |
| 22 Nov, 2024 | 114.3 | 118.4 | 112.1 | 117.4 | 1.13 Million |
| 21 Nov, 2024 | 112.8 | 114.6 | 112.4 | 114.0 | 899.35 Thousand |
| 20 Nov, 2024 | 113.8 | 115.0 | 112.7 | 112.7 | 585.03 Thousand |
| 19 Nov, 2024 | 112.9 | 114.5 | 112.1 | 113.8 | 656.13 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX