RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 111.2
(0.45%)
TRY 111.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 123.4 | 125.6 | 123.3 | 123.9 | 470.01 Thousand |
| 13 Dec, 2024 | 122.7 | 123.4 | 121.4 | 123.4 | 485.07 Thousand |
| 12 Dec, 2024 | 123.4 | 124.4 | 121.6 | 122.7 | 848.58 Thousand |
| 11 Dec, 2024 | 125.9 | 127.0 | 121.2 | 123.2 | 1.17 Million |
| 10 Dec, 2024 | 133.0 | 133.0 | 126.0 | 126.0 | 888.38 Thousand |
| 09 Dec, 2024 | 132.0 | 133.3 | 129.4 | 133.0 | 1.18 Million |
| 06 Dec, 2024 | 126.6 | 132.7 | 125.7 | 132.0 | 1.56 Million |
| 05 Dec, 2024 | 126.1 | 127.3 | 125.5 | 126.6 | 562.57 Thousand |
| 04 Dec, 2024 | 124.1 | 128.0 | 123.7 | 126.1 | 933.67 Thousand |
| 03 Dec, 2024 | 121.5 | 124.4 | 120.9 | 124.0 | 701.07 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX