Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 98.2 | 104.6 | 97.05 | 104.6 | 1.05 Million |
| 15 Oct, 2024 | 94.7 | 99.9 | 94.7 | 98.2 | 374.6 Thousand |
| 14 Oct, 2024 | 98.0 | 99.2 | 94.1 | 96.0 | 501.79 Thousand |
| 11 Oct, 2024 | 103.1 | 104.0 | 96.95 | 98.0 | 371.2 Thousand |
| 10 Oct, 2024 | 102.1 | 103.6 | 100.6 | 101.8 | 393.12 Thousand |
| 09 Oct, 2024 | 99.2 | 102.7 | 98.1 | 100.9 | 630.61 Thousand |
| 08 Oct, 2024 | 99.85 | 101.8 | 96.3 | 99.2 | 290.6 Thousand |
| 07 Oct, 2024 | 95.6 | 101.5 | 95.6 | 99.95 | 834.67 Thousand |
| 04 Oct, 2024 | 93.55 | 95.85 | 91.65 | 95.3 | 423.71 Thousand |
| 03 Oct, 2024 | 91.0 | 95.0 | 89.7 | 93.5 | 560.06 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570