Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 113.9 | 116.9 | 112.3 | 115.9 | 755.95 Thousand |
| 28 Feb, 2025 | 110.7 | 116.9 | 110.7 | 113.9 | 1.22 Million |
| 27 Feb, 2025 | 106.5 | 109.6 | 106.5 | 109.5 | 224.12 Thousand |
| 26 Feb, 2025 | 105.4 | 111.5 | 103.4 | 107.1 | 499.95 Thousand |
| 25 Feb, 2025 | 107.0 | 108.2 | 105.3 | 105.4 | 266.2 Thousand |
| 24 Feb, 2025 | 109.9 | 109.9 | 105.4 | 107.0 | 247.86 Thousand |
| 21 Feb, 2025 | 109.7 | 109.7 | 105.3 | 105.3 | 233.79 Thousand |
| 20 Feb, 2025 | 109.8 | 110.8 | 107.4 | 109.7 | 354.48 Thousand |
| 19 Feb, 2025 | 110.6 | 111.6 | 109.3 | 109.8 | 392.39 Thousand |
| 18 Feb, 2025 | 110.6 | 111.7 | 105.1 | 111.0 | 588.89 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570