Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 122.0 | 122.9 | 117.4 | 118.0 | 467.73 Thousand |
| 31 Jan, 2025 | 118.0 | 122.1 | 117.3 | 120.4 | 486.56 Thousand |
| 30 Jan, 2025 | 118.1 | 119.1 | 116.0 | 117.6 | 373.27 Thousand |
| 29 Jan, 2025 | 116.1 | 120.0 | 114.9 | 118.1 | 671.09 Thousand |
| 28 Jan, 2025 | 118.5 | 119.5 | 112.6 | 115.9 | 513.07 Thousand |
| 27 Jan, 2025 | 119.9 | 120.7 | 116.9 | 117.9 | 688.07 Thousand |
| 24 Jan, 2025 | 117.7 | 120.5 | 116.1 | 120.0 | 438.96 Thousand |
| 23 Jan, 2025 | 115.8 | 120.6 | 114.8 | 117.7 | 879.86 Thousand |
| 22 Jan, 2025 | 113.1 | 116.1 | 112.6 | 115.8 | 456.47 Thousand |
| 21 Jan, 2025 | 115.4 | 116.0 | 112.5 | 113.0 | 494.59 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570