Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 77.0 81.15 76.55 80.45 2.12 Million
28 Sep, 2023 77.85 82.05 76.25 76.55 2.81 Million
27 Sep, 2023 75.1 78.45 74.95 75.45 2.23 Million
26 Sep, 2023 77.75 78.75 73.9 74.7 1.43 Million
25 Sep, 2023 75.7 78.2 75.6 76.75 1.52 Million
22 Sep, 2023 74.3 75.65 72.35 75.5 1.21 Million
21 Sep, 2023 70.85 74.25 70.0 74.25 958.39 Thousand
20 Sep, 2023 71.9 74.5 70.8 70.85 1 Million
19 Sep, 2023 69.55 73.0 69.05 71.9 1.21 Million
18 Sep, 2023 71.45 71.5 69.3 69.55 1.11 Million