TRY 135.9
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 77.0 | 81.15 | 76.55 | 80.45 | 2.12 Million |
28 Sep, 2023 | 77.85 | 82.05 | 76.25 | 76.55 | 2.81 Million |
27 Sep, 2023 | 75.1 | 78.45 | 74.95 | 75.45 | 2.23 Million |
26 Sep, 2023 | 77.75 | 78.75 | 73.9 | 74.7 | 1.43 Million |
25 Sep, 2023 | 75.7 | 78.2 | 75.6 | 76.75 | 1.52 Million |
22 Sep, 2023 | 74.3 | 75.65 | 72.35 | 75.5 | 1.21 Million |
21 Sep, 2023 | 70.85 | 74.25 | 70.0 | 74.25 | 958.39 Thousand |
20 Sep, 2023 | 71.9 | 74.5 | 70.8 | 70.85 | 1 Million |
19 Sep, 2023 | 69.55 | 73.0 | 69.05 | 71.9 | 1.21 Million |
18 Sep, 2023 | 71.45 | 71.5 | 69.3 | 69.55 | 1.11 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570