TRY 135.9
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 70.85 | 74.25 | 70.0 | 74.25 | 958.39 Thousand |
20 Sep, 2023 | 71.9 | 74.5 | 70.8 | 70.85 | 1 Million |
19 Sep, 2023 | 69.55 | 73.0 | 69.05 | 71.9 | 1.21 Million |
18 Sep, 2023 | 71.45 | 71.5 | 69.3 | 69.55 | 1.11 Million |
15 Sep, 2023 | 74.7 | 75.1 | 71.5 | 71.5 | 1.01 Million |
14 Sep, 2023 | 76.75 | 76.75 | 72.15 | 74.7 | 1.38 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570